Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 30.39 30.45 30.1 30.24 4950.00
31 Jul, 2003 30.5 30.5 30.28 30.49 10.05 Thousand
30 Jul, 2003 30.03 30.5 30.03 30.5 3150.00
29 Jul, 2003 30.39 30.5 30.01 30.28 82.7 Thousand
28 Jul, 2003 30.33 30.5 29.97 30.04 57.75 Thousand
25 Jul, 2003 30.07 30.5 30.07 30.35 3750.00
24 Jul, 2003 30.5 30.5 30.03 30.24 5052.00
23 Jul, 2003 30.49 30.5 30.27 30.43 18.9 Thousand
22 Jul, 2003 30.32 30.4 30.11 30.4 5400.00
21 Jul, 2003 30.01 30.38 29.68 30.12 8550.00