Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2003 | 30.5 | 30.6 | 30.31 | 30.6 | 26.1 Thousand |
| 06 May, 2003 | 30.12 | 30.5 | 30.12 | 30.5 | 15 Thousand |
| 05 May, 2003 | 29.9 | 30.36 | 29.86 | 30.18 | 7950.00 |
| 02 May, 2003 | 29.7 | 30.0 | 29.7 | 30.0 | 5250.00 |
| 01 May, 2003 | 29.15 | 29.71 | 29.06 | 29.5 | 22.8 Thousand |
| 30 Apr, 2003 | 28.91 | 29.24 | 28.88 | 29.24 | 8400.00 |
| 29 Apr, 2003 | 29.22 | 29.22 | 28.91 | 28.91 | 7500.00 |
| 28 Apr, 2003 | 29.0 | 29.1 | 28.8 | 29.1 | 3750.00 |
| 25 Apr, 2003 | 28.86 | 28.97 | 28.65 | 28.65 | 7650.00 |
| 24 Apr, 2003 | 28.5 | 28.72 | 28.49 | 28.62 | 19.05 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK