Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 26.64 26.72 26.25 26.25 17.4 Thousand
09 Dec, 2002 26.37 26.61 26.36 26.61 2550.00
06 Dec, 2002 26.29 26.63 26.29 26.4 65.7 Thousand
04 Dec, 2002 26.26 26.48 26.26 26.48 1050.00
02 Dec, 2002 26.28 26.3 26.28 26.3 1650.00
29 Nov, 2002 26.23 26.47 26.23 26.3 8550.00
27 Nov, 2002 26.37 26.45 26.23 26.35 112.05 Thousand
26 Nov, 2002 26.23 26.23 26.23 26.23 2850.00
25 Nov, 2002 26.22 26.22 26.22 26.22 1050.00
22 Nov, 2002 26.2 26.39 26.0 26.39 205.35 Thousand