Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 22.96 23.03 22.95 23.03 3300.00
09 Sep, 2002 22.8 23.04 22.8 23.0 6450.00
06 Sep, 2002 22.85 22.95 22.85 22.95 750.00
05 Sep, 2002 22.76 22.99 22.76 22.99 750.00
03 Sep, 2002 23.15 23.17 22.8 23.17 6750.00
30 Aug, 2002 23.45 23.69 23.25 23.25 3000.00
29 Aug, 2002 23.7 23.77 23.5 23.71 5400.00
28 Aug, 2002 23.7 23.7 23.7 23.7 150.00
27 Aug, 2002 23.4 23.7 23.37 23.6 7800.00
26 Aug, 2002 23.31 23.31 23.2 23.2 8400.00