Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 25.32 25.32 25.32 25.32 225.00
07 Dec, 2001 25.5 25.5 25.49 25.49 1125.00
06 Dec, 2001 25.4 25.4 25.35 25.4 8100.00
05 Dec, 2001 25.34 25.4 25.34 25.36 20.7 Thousand
04 Dec, 2001 25.4 25.4 25.38 25.38 1125.00
03 Dec, 2001 25.31 25.42 25.3 25.41 7875.00
30 Nov, 2001 25.6 25.6 25.4 25.4 2700.00
29 Nov, 2001 25.32 25.59 25.3 25.59 2475.00
28 Nov, 2001 25.27 25.6 25.27 25.6 18.9 Thousand
27 Nov, 2001 25.26 25.65 25.22 25.64 25.65 Thousand