Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 23.25 23.25 23.19 23.19 19.35 Thousand
07 Nov, 2001 22.7 23.06 22.7 23.06 4050.00
06 Nov, 2001 22.4 23.02 22.4 22.93 39.82 Thousand
05 Nov, 2001 22.25 22.33 22.06 22.06 9675.00
02 Nov, 2001 22.25 22.25 22.0 22.0 1575.00
01 Nov, 2001 21.8 21.8 21.8 21.8 1125.00
31 Oct, 2001 22.02 22.02 21.8 21.8 2250.00
30 Oct, 2001 21.81 22.02 21.35 21.75 12.15 Thousand
29 Oct, 2001 21.78 22.02 21.3 22.0 81.9 Thousand
26 Oct, 2001 21.85 21.85 21.5 21.7 20.92 Thousand