Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2001 | 22.65 | 22.7 | 22.65 | 22.7 | 5850.00 |
| 24 Sep, 2001 | 22.6 | 22.6 | 22.6 | 22.6 | 450.00 |
| 21 Sep, 2001 | 22.5 | 23.0 | 22.41 | 22.96 | 24.97 Thousand |
| 20 Sep, 2001 | 22.3 | 22.8 | 22.3 | 22.61 | 36.67 Thousand |
| 19 Sep, 2001 | 22.25 | 22.6 | 22.25 | 22.45 | 26.1 Thousand |
| 18 Sep, 2001 | 22.0 | 22.6 | 22.0 | 22.6 | 2475.00 |
| 17 Sep, 2001 | 22.5 | 22.5 | 21.8 | 22.25 | 8325.00 |
| 07 Sep, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | 2025.00 |
| 06 Sep, 2001 | 22.95 | 22.95 | 22.95 | 22.95 | 225.00 |
| 05 Sep, 2001 | 23.0 | 23.0 | 22.95 | 22.95 | 1125.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK