Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2001 | 25.6 | 25.6 | 25.49 | 25.5 | 2025.00 |
| 01 Aug, 2001 | 25.0 | 25.61 | 25.0 | 25.61 | 5625.00 |
| 31 Jul, 2001 | 24.8 | 24.8 | 24.6 | 24.6 | 2700.00 |
| 30 Jul, 2001 | 24.61 | 25.0 | 24.5 | 24.56 | 26.32 Thousand |
| 27 Jul, 2001 | 24.61 | 24.61 | 24.5 | 24.5 | 5850.00 |
| 26 Jul, 2001 | 24.25 | 24.63 | 24.25 | 24.51 | 67.95 Thousand |
| 25 Jul, 2001 | 23.99 | 24.25 | 23.63 | 23.95 | 9675.00 |
| 24 Jul, 2001 | 24.25 | 24.26 | 23.99 | 23.99 | 7875.00 |
| 23 Jul, 2001 | 24.2 | 24.25 | 24.2 | 24.25 | 1575.00 |
| 20 Jul, 2001 | 24.25 | 24.25 | 23.5 | 24.2 | 8775.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK