Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2001 | 23.1 | 23.1 | 23.1 | 23.1 | 1575.00 |
| 18 Jun, 2001 | 22.87 | 23.06 | 22.87 | 23.06 | 17.1 Thousand |
| 15 Jun, 2001 | 22.72 | 22.95 | 22.72 | 22.79 | 9225.00 |
| 14 Jun, 2001 | 22.65 | 23.05 | 22.65 | 22.95 | 11.25 Thousand |
| 13 Jun, 2001 | 22.79 | 22.8 | 22.7 | 22.7 | 45.9 Thousand |
| 12 Jun, 2001 | 22.6 | 22.8 | 22.51 | 22.8 | 19.35 Thousand |
| 11 Jun, 2001 | 22.67 | 22.8 | 22.67 | 22.8 | 2700.00 |
| 08 Jun, 2001 | 22.67 | 22.67 | 22.67 | 22.67 | 450.00 |
| 07 Jun, 2001 | 22.8 | 22.8 | 22.72 | 22.72 | 675.00 |
| 05 Jun, 2001 | 22.4 | 22.65 | 22.4 | 22.65 | 16.87 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK