Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 18.5 18.63 18.5 18.63 4500.00
29 Nov, 2000 18.5 18.81 18.38 18.75 40.72 Thousand
28 Nov, 2000 18.5 18.5 18.38 18.38 7425.00
27 Nov, 2000 18.5 18.5 18.25 18.25 4275.00
24 Nov, 2000 18.63 18.63 18.5 18.5 1575.00
22 Nov, 2000 18.5 18.5 18.5 18.5 1125.00
21 Nov, 2000 18.5 18.5 18.38 18.5 7200.00
20 Nov, 2000 18.38 18.63 18.38 18.5 16.2 Thousand
17 Nov, 2000 18.5 18.63 18.38 18.63 6750.00
14 Nov, 2000 18.38 18.38 18.38 18.38 2250.00