Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 18.38 18.5 18.0 18.5 2025.00
09 Oct, 2000 18.38 18.5 17.5 18.25 9900.00
06 Oct, 2000 19.06 19.06 19.06 19.06 900.00
05 Oct, 2000 19.13 19.13 18.75 18.75 17.55 Thousand
04 Oct, 2000 18.81 19.13 18.81 19.13 53.32 Thousand
03 Oct, 2000 18.81 18.88 18.81 18.88 18 Thousand
29 Sep, 2000 18.84 18.94 18.81 18.94 24.97 Thousand
28 Sep, 2000 18.81 19.0 18.81 18.81 7875.00
27 Sep, 2000 18.81 18.81 18.81 18.81 225.00
26 Sep, 2000 18.81 18.81 18.81 18.81 1125.00