Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 15.0 | 15.0 | 14.88 | 14.88 | 675.00 |
| 06 Jun, 2000 | 15.0 | 15.0 | 15.0 | 15.0 | 2025.00 |
| 05 Jun, 2000 | 15.19 | 15.25 | 14.94 | 14.94 | 21.82 Thousand |
| 02 Jun, 2000 | 14.63 | 15.38 | 14.63 | 15.13 | 124.2 Thousand |
| 01 Jun, 2000 | 14.61 | 14.63 | 14.5 | 14.56 | 52.65 Thousand |
| 31 May, 2000 | 14.63 | 14.63 | 14.5 | 14.63 | 1800.00 |
| 30 May, 2000 | 14.69 | 14.75 | 14.25 | 14.63 | 51.75 Thousand |
| 26 May, 2000 | 14.75 | 14.75 | 14.75 | 14.75 | 1125.00 |
| 25 May, 2000 | 14.75 | 14.75 | 14.63 | 14.63 | 22.27 Thousand |
| 24 May, 2000 | 14.81 | 14.88 | 14.81 | 14.81 | 26.77 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK