Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 13.81 14.19 13.81 14.19 49.72 Thousand
24 Apr, 2000 13.94 14.0 13.94 14.0 1125.00
20 Apr, 2000 14.0 14.0 14.0 14.0 450.00
19 Apr, 2000 14.0 14.0 14.0 14.0 450.00
18 Apr, 2000 13.31 13.38 13.31 13.38 70.65 Thousand
17 Apr, 2000 13.31 13.75 13.31 13.5 6075.00
14 Apr, 2000 13.75 13.94 13.75 13.75 8100.00
13 Apr, 2000 13.78 13.88 13.75 13.75 17.77 Thousand
11 Apr, 2000 13.69 13.72 13.5 13.69 81.45 Thousand
10 Apr, 2000 13.75 13.75 13.63 13.69 45 Thousand