Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 14.0 14.0 13.88 14.0 6300.00
23 Mar, 2000 13.75 13.75 13.75 13.75 225.00
22 Mar, 2000 13.56 14.0 13.56 14.0 13.72 Thousand
21 Mar, 2000 13.38 13.75 13.38 13.75 40.05 Thousand
20 Mar, 2000 13.25 13.31 13.25 13.31 450.00
17 Mar, 2000 13.25 13.5 13.25 13.5 5175.00
16 Mar, 2000 13.0 13.5 13.0 13.5 66.6 Thousand
15 Mar, 2000 13.0 13.25 12.75 13.0 322.87 Thousand
14 Mar, 2000 12.94 13.13 12.56 13.0 29.25 Thousand
13 Mar, 2000 13.38 13.5 12.56 13.0 94.27 Thousand