Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 13.25 13.25 13.0 13.0 10.12 Thousand
24 Feb, 2000 13.75 13.75 13.19 13.19 12.37 Thousand
23 Feb, 2000 13.75 13.75 13.5 13.56 11.7 Thousand
22 Feb, 2000 14.5 14.5 13.81 13.81 10.57 Thousand
18 Feb, 2000 14.56 14.56 14.56 14.56 450.00
17 Feb, 2000 14.94 14.94 14.63 14.63 5400.00
16 Feb, 2000 15.0 15.0 14.88 14.88 4275.00
15 Feb, 2000 15.41 15.41 15.0 15.0 11.7 Thousand
14 Feb, 2000 15.63 15.69 15.13 15.13 78.52 Thousand
11 Feb, 2000 15.81 15.81 15.63 15.63 2925.00