Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 16.13 16.13 16.13 16.13 3600.00
25 Jan, 2000 16.38 16.38 16.0 16.25 39.6 Thousand
24 Jan, 2000 16.38 16.38 16.13 16.38 19.57 Thousand
21 Jan, 2000 16.38 16.38 16.38 16.38 4500.00
20 Jan, 2000 16.38 16.38 16.38 16.38 2025.00
19 Jan, 2000 16.5 16.5 16.38 16.38 66.6 Thousand
18 Jan, 2000 16.5 16.5 16.38 16.38 900.00
14 Jan, 2000 16.5 16.5 16.38 16.38 13.95 Thousand
13 Jan, 2000 16.38 16.38 16.38 16.38 1125.00
12 Jan, 2000 16.38 16.38 16.38 16.38 675.00