Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 18.5 18.63 18.5 18.63 16.42 Thousand
24 Nov, 1999 18.56 18.56 18.5 18.5 8100.00
23 Nov, 1999 18.5 18.69 18.5 18.69 9225.00
22 Nov, 1999 18.69 18.69 18.5 18.56 34.2 Thousand
19 Nov, 1999 18.5 18.5 18.5 18.5 8775.00
18 Nov, 1999 18.5 18.56 18.5 18.5 17.55 Thousand
17 Nov, 1999 18.5 18.5 18.5 18.5 1350.00
16 Nov, 1999 18.5 18.5 18.5 18.5 3600.00
15 Nov, 1999 18.63 18.69 18.5 18.5 92.47 Thousand
12 Nov, 1999 18.5 18.5 18.5 18.5 225.00