Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 17.5 18.56 17.5 18.38 29.7 Thousand
27 Oct, 1999 17.5 17.5 17.5 17.5 450.00
26 Oct, 1999 17.5 17.63 17.5 17.63 25.87 Thousand
25 Oct, 1999 17.5 17.63 17.5 17.5 18.67 Thousand
22 Oct, 1999 17.5 17.5 17.5 17.5 39.37 Thousand
21 Oct, 1999 17.56 17.63 17.38 17.63 46.35 Thousand
20 Oct, 1999 17.81 17.81 17.56 17.69 4500.00
19 Oct, 1999 17.63 18.0 17.59 18.0 21.6 Thousand
18 Oct, 1999 17.25 18.0 17.25 17.56 3375.00
15 Oct, 1999 17.5 17.5 17.38 17.38 675.00