Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 19.5 19.5 19.38 19.5 8100.00
10 Sep, 1999 19.5 19.5 19.5 19.5 9225.00
09 Sep, 1999 19.88 20.19 19.5 19.5 7650.00
08 Sep, 1999 20.0 20.13 19.88 19.94 40.27 Thousand
07 Sep, 1999 19.88 20.25 19.88 20.25 1800.00
03 Sep, 1999 19.88 19.88 19.88 19.88 225.00
02 Sep, 1999 20.0 20.25 20.0 20.25 18.22 Thousand
01 Sep, 1999 20.0 20.0 19.81 20.0 4725.00
31 Aug, 1999 19.81 20.0 19.81 19.94 40.05 Thousand
30 Aug, 1999 19.81 19.88 19.81 19.88 13.27 Thousand