Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 19.75 19.75 19.75 19.75 1575.00
13 Jul, 1999 20.0 20.0 19.75 19.75 900.00
12 Jul, 1999 19.75 20.06 19.75 20.06 35.32 Thousand
09 Jul, 1999 20.0 20.0 19.75 19.75 1575.00
08 Jul, 1999 19.75 19.88 19.75 19.88 5175.00
07 Jul, 1999 19.75 19.75 19.75 19.75 2250.00
06 Jul, 1999 20.13 20.13 20.0 20.13 23.4 Thousand
01 Jul, 1999 20.5 20.5 20.0 20.25 135 Thousand
30 Jun, 1999 19.88 20.0 19.88 20.0 10.12 Thousand
29 Jun, 1999 20.0 20.25 20.0 20.25 5175.00