Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 18.75 18.75 18.38 18.5 74.02 Thousand
10 Jun, 1999 18.56 18.63 18.38 18.63 11.47 Thousand
09 Jun, 1999 18.75 18.75 18.75 18.75 900.00
08 Jun, 1999 18.63 18.63 18.38 18.63 5400.00
07 Jun, 1999 18.63 18.63 18.63 18.63 225.00
04 Jun, 1999 18.25 18.63 18.25 18.63 9000.00
03 Jun, 1999 18.25 18.25 18.25 18.25 225.00
02 Jun, 1999 18.25 18.28 18.25 18.25 2475.00
01 Jun, 1999 18.25 18.31 18.25 18.31 7200.00
28 May, 1999 18.44 18.63 18.38 18.38 24.07 Thousand