Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 16.5 16.88 16.5 16.88 20.7 Thousand
29 Mar, 1999 16.38 16.63 16.38 16.63 63.67 Thousand
26 Mar, 1999 16.5 16.5 16.5 16.5 3600.00
25 Mar, 1999 16.38 16.75 16.31 16.75 20.02 Thousand
24 Mar, 1999 16.31 16.75 16.25 16.25 16.2 Thousand
23 Mar, 1999 16.88 16.88 16.63 16.63 4500.00
22 Mar, 1999 16.25 16.75 16.25 16.63 33.52 Thousand
18 Mar, 1999 16.38 16.5 16.25 16.38 27.22 Thousand
17 Mar, 1999 16.38 16.5 16.25 16.5 33.97 Thousand
16 Mar, 1999 16.5 16.5 16.25 16.5 47.47 Thousand