Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 12.85 13.31 12.85 13.25 18.34 Thousand
11 Jul, 2023 12.83 13.2 12.67 12.85 6451.00
10 Jul, 2023 12.26 12.88 12.26 12.83 6665.00
07 Jul, 2023 12.61 12.93 12.61 12.93 2246.00
06 Jul, 2023 12.87 12.93 12.7 12.7 2789.00
05 Jul, 2023 12.75 13.04 12.75 12.9 2267.00
03 Jul, 2023 12.75 12.75 12.75 12.75 30.00
30 Jun, 2023 13.15 13.15 12.75 12.75 4519.00
29 Jun, 2023 12.85 13.21 12.76 12.88 4911.00
28 Jun, 2023 12.6 12.78 12.6 12.78 12.95 Thousand