Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 13.81 | 14.13 | 13.81 | 14.13 | 826.00 |
| 08 Aug, 2023 | 13.87 | 14.07 | 13.84 | 14.03 | 2000.00 |
| 07 Aug, 2023 | 14.2 | 14.3 | 14.0 | 14.06 | 5696.00 |
| 04 Aug, 2023 | 14.16 | 14.25 | 14.16 | 14.25 | 7158.00 |
| 03 Aug, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 938.00 |
| 02 Aug, 2023 | 14.24 | 14.39 | 14.13 | 14.19 | 4245.00 |
| 01 Aug, 2023 | 13.87 | 14.25 | 13.87 | 14.25 | 3535.00 |
| 31 Jul, 2023 | 14.19 | 14.98 | 14.19 | 14.27 | 2171.00 |
| 28 Jul, 2023 | 14.61 | 14.62 | 14.17 | 14.31 | 6651.00 |
| 27 Jul, 2023 | 14.09 | 14.71 | 14.09 | 14.5 | 7779.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK