Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 13.07 13.12 12.77 13.0 3443.00
06 Sep, 2023 12.98 13.1 12.65 12.81 8419.00
05 Sep, 2023 13.18 13.22 12.74 12.74 5215.00
01 Sep, 2023 13.2 13.43 13.01 13.11 2067.00
31 Aug, 2023 13.3 13.53 13.11 13.15 6341.00
30 Aug, 2023 13.31 13.31 13.3 13.3 575.00
29 Aug, 2023 13.51 13.51 13.51 13.51 804.00
28 Aug, 2023 13.4 13.55 13.35 13.55 2899.00
25 Aug, 2023 13.36 13.47 13.36 13.47 476.00
24 Aug, 2023 13.64 13.64 13.53 13.55 2227.00