Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12.91 12.91 12.7 12.83 683.00
20 Sep, 2023 12.83 12.87 12.79 12.81 877.00
19 Sep, 2023 12.63 12.79 12.63 12.79 3511.00
18 Sep, 2023 12.64 12.64 12.42 12.62 1188.00
15 Sep, 2023 12.7 12.86 12.5 12.5 13.76 Thousand
14 Sep, 2023 12.62 12.88 12.62 12.85 770.00
13 Sep, 2023 12.56 12.72 12.56 12.65 7110.00
12 Sep, 2023 12.82 12.99 12.75 12.75 4763.00
11 Sep, 2023 12.82 12.82 12.82 12.82 1094.00
08 Sep, 2023 12.99 13.18 12.67 12.71 7652.00