Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 12.36 12.38 12.36 12.36 1466.00
18 Oct, 2023 12.15 12.54 12.15 12.31 3287.00
17 Oct, 2023 12.81 12.85 12.32 12.32 5627.00
16 Oct, 2023 12.79 12.89 12.52 12.52 6766.00
13 Oct, 2023 12.47 12.58 12.47 12.58 1118.00
12 Oct, 2023 12.46 12.6 12.46 12.6 1091.00
11 Oct, 2023 12.42 12.55 12.42 12.55 1028.00
10 Oct, 2023 12.4 12.72 12.15 12.55 33.23 Thousand
09 Oct, 2023 12.8 12.8 12.01 12.11 32.46 Thousand
06 Oct, 2023 12.8 12.8 12.8 12.8 167.00