Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 11.88 11.91 11.25 11.25 27.84 Thousand
01 Nov, 2023 11.95 12.05 11.95 11.95 51.11 Thousand
31 Oct, 2023 12.0 12.0 11.95 11.95 7875.00
30 Oct, 2023 12.11 12.23 11.76 12.0 8161.00
27 Oct, 2023 12.25 12.26 12.25 12.25 6424.00
26 Oct, 2023 12.5 12.6 12.36 12.36 4465.00
25 Oct, 2023 12.3 12.87 12.3 12.87 3609.00
24 Oct, 2023 12.25 12.31 12.2 12.31 1755.00
23 Oct, 2023 12.35 12.52 12.3 12.3 1768.00
20 Oct, 2023 12.35 12.5 12.35 12.5 358.00