Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11.42 11.56 11.4 11.56 13.47 Thousand
30 Nov, 2023 11.15 11.58 11.15 11.45 11.52 Thousand
29 Nov, 2023 11.3 11.35 11.22 11.35 3282.00
28 Nov, 2023 11.1 11.16 11.1 11.15 1697.00
27 Nov, 2023 11.21 11.54 11.2 11.2 2299.00
24 Nov, 2023 11.28 11.29 11.28 11.29 591.00
22 Nov, 2023 11.2 11.46 11.2 11.45 9578.00
21 Nov, 2023 11.15 11.2 11.15 11.2 1114.00
20 Nov, 2023 11.26 11.56 11.22 11.5 3577.00
17 Nov, 2023 11.42 11.49 11.25 11.49 1406.00