Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 12.76 12.81 12.76 12.81 1562.00
29 Dec, 2023 13.0 13.0 12.61 12.61 7379.00
28 Dec, 2023 12.77 12.8 12.61 12.67 4969.00
27 Dec, 2023 12.51 13.0 12.51 12.99 6891.00
26 Dec, 2023 12.82 13.0 12.42 12.57 19.07 Thousand
22 Dec, 2023 12.2 13.0 12.2 12.89 47.45 Thousand
21 Dec, 2023 12.01 12.22 12.01 12.1 5266.00
20 Dec, 2023 11.82 12.23 11.82 12.07 7362.00
19 Dec, 2023 12.0 12.06 11.99 12.0 23.9 Thousand
18 Dec, 2023 12.14 12.14 12.0 12.0 5222.00