Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 13.08 | 13.55 | 13.08 | 13.52 | 6491.00 |
| 16 Jan, 2024 | 13.25 | 13.45 | 13.15 | 13.24 | 5374.00 |
| 12 Jan, 2024 | 13.41 | 13.41 | 13.12 | 13.25 | 6147.00 |
| 11 Jan, 2024 | 12.93 | 13.4 | 12.85 | 13.2 | 22.59 Thousand |
| 10 Jan, 2024 | 12.88 | 12.99 | 12.77 | 12.91 | 5044.00 |
| 09 Jan, 2024 | 12.65 | 12.81 | 12.65 | 12.77 | 2763.00 |
| 08 Jan, 2024 | 12.81 | 12.91 | 12.81 | 12.88 | 3969.00 |
| 05 Jan, 2024 | 12.99 | 12.99 | 12.74 | 12.76 | 10.24 Thousand |
| 04 Jan, 2024 | 12.96 | 13.0 | 12.8 | 13.0 | 9875.00 |
| 03 Jan, 2024 | 12.8 | 12.92 | 12.6 | 12.85 | 7170.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK