Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.1 | 15.28 | 15.1 | 15.1 | 3332.00 |
| 30 Jan, 2024 | 15.17 | 15.4 | 15.16 | 15.16 | 4694.00 |
| 29 Jan, 2024 | 15.0 | 15.27 | 15.0 | 15.1 | 18.04 Thousand |
| 26 Jan, 2024 | 14.5 | 14.79 | 14.26 | 14.79 | 4664.00 |
| 25 Jan, 2024 | 14.2 | 14.5 | 13.99 | 14.5 | 9730.00 |
| 24 Jan, 2024 | 14.07 | 14.08 | 13.85 | 13.87 | 3935.00 |
| 23 Jan, 2024 | 14.14 | 14.14 | 13.72 | 13.72 | 16.12 Thousand |
| 22 Jan, 2024 | 13.73 | 14.0 | 13.73 | 13.95 | 3449.00 |
| 19 Jan, 2024 | 13.41 | 13.75 | 13.4 | 13.75 | 4039.00 |
| 18 Jan, 2024 | 13.32 | 13.45 | 13.15 | 13.27 | 4403.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK