Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 14.04 14.18 14.03 14.18 2000.00
28 Feb, 2024 14.24 14.32 14.24 14.25 2333.00
27 Feb, 2024 14.02 14.14 14.02 14.14 540.00
26 Feb, 2024 14.0 14.1 14.0 14.1 722.00
23 Feb, 2024 14.1 14.1 14.1 14.1 783.00
22 Feb, 2024 14.12 14.32 14.0 14.28 6731.00
21 Feb, 2024 14.19 14.25 14.11 14.21 7791.00
20 Feb, 2024 14.11 14.32 14.11 14.15 4933.00
16 Feb, 2024 14.33 14.33 14.33 14.33 670.00
15 Feb, 2024 14.62 14.89 14.3 14.43 8230.00