Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 13.97 | 13.97 | 13.75 | 13.77 | 3706.00 |
| 13 Mar, 2024 | 13.86 | 13.96 | 13.86 | 13.95 | 1342.00 |
| 12 Mar, 2024 | 14.0 | 14.02 | 13.97 | 13.97 | 11.56 Thousand |
| 11 Mar, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1589.00 |
| 08 Mar, 2024 | 14.01 | 14.06 | 14.0 | 14.05 | 5818.00 |
| 07 Mar, 2024 | 14.32 | 14.32 | 14.0 | 14.07 | 3578.00 |
| 06 Mar, 2024 | 14.18 | 14.2 | 14.1 | 14.2 | 3980.00 |
| 05 Mar, 2024 | 14.18 | 14.19 | 14.09 | 14.09 | 3221.00 |
| 04 Mar, 2024 | 14.1 | 14.12 | 14.1 | 14.1 | 4731.00 |
| 01 Mar, 2024 | 14.0 | 14.2 | 14.0 | 14.13 | 2037.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK