Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 13.55 13.55 13.28 13.38 3735.00
27 Mar, 2024 13.85 13.85 13.44 13.5 7461.00
26 Mar, 2024 13.55 13.6 13.41 13.56 7082.00
25 Mar, 2024 13.61 13.8 13.45 13.67 5073.00
22 Mar, 2024 13.61 13.79 13.61 13.79 633.00
21 Mar, 2024 13.76 13.91 13.76 13.91 1825.00
20 Mar, 2024 13.67 14.2 13.58 14.2 3584.00
19 Mar, 2024 13.95 14.08 13.95 14.0 4098.00
18 Mar, 2024 13.82 14.08 13.77 13.94 6962.00
15 Mar, 2024 13.66 14.08 13.66 14.08 14.91 Thousand