Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 14.43 | 14.59 | 14.25 | 14.58 | 9145.00 |
| 13 Feb, 2024 | 14.25 | 14.59 | 14.25 | 14.59 | 3552.00 |
| 12 Feb, 2024 | 14.59 | 14.89 | 14.48 | 14.52 | 5086.00 |
| 09 Feb, 2024 | 14.49 | 14.76 | 14.26 | 14.49 | 1137.00 |
| 08 Feb, 2024 | 14.22 | 14.3 | 14.22 | 14.3 | 3279.00 |
| 07 Feb, 2024 | 14.5 | 14.5 | 14.0 | 14.26 | 10.92 Thousand |
| 06 Feb, 2024 | 15.0 | 15.03 | 14.25 | 14.25 | 22.41 Thousand |
| 05 Feb, 2024 | 15.15 | 15.16 | 15.0 | 15.15 | 5694.00 |
| 02 Feb, 2024 | 15.2 | 15.2 | 15.1 | 15.15 | 3946.00 |
| 01 Feb, 2024 | 15.28 | 15.28 | 15.1 | 15.1 | 664.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK