Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 13.53 14.6 13.4 14.39 13.73 Thousand
25 Jul, 2023 14.15 14.16 13.99 13.99 4023.00
24 Jul, 2023 14.19 14.19 14.09 14.17 4227.00
21 Jul, 2023 13.93 14.02 13.65 13.95 4828.00
20 Jul, 2023 13.9 13.9 13.9 13.9 577.00
19 Jul, 2023 13.94 13.95 13.9 13.9 4275.00
18 Jul, 2023 13.53 14.32 13.53 13.96 10.55 Thousand
17 Jul, 2023 13.71 13.75 13.71 13.75 882.00
14 Jul, 2023 13.22 13.77 13.22 13.71 18.18 Thousand
13 Jul, 2023 13.23 13.41 13.17 13.36 3140.00