Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 12.45 12.74 12.45 12.74 5068.00
26 Jun, 2023 12.28 12.42 12.27 12.42 1574.00
23 Jun, 2023 12.18 12.39 12.17 12.27 10.01 Thousand
22 Jun, 2023 12.15 12.2 12.1 12.15 2643.00
21 Jun, 2023 12.52 12.6 12.01 12.06 9519.00
20 Jun, 2023 12.4 12.42 12.4 12.4 906.00
16 Jun, 2023 12.44 12.53 12.44 12.5 2279.00
15 Jun, 2023 12.11 12.34 12.06 12.29 4670.00
14 Jun, 2023 12.31 12.31 12.11 12.29 1859.00
13 Jun, 2023 12.32 12.45 12.19 12.36 6432.00