Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 12.1 | 12.45 | 12.1 | 12.45 | 2451.00 |
| 09 Jun, 2023 | 12.47 | 12.69 | 12.47 | 12.51 | 8696.00 |
| 08 Jun, 2023 | 12.44 | 12.59 | 12.22 | 12.59 | 3538.00 |
| 07 Jun, 2023 | 12.04 | 12.37 | 12.04 | 12.36 | 1382.00 |
| 06 Jun, 2023 | 12.27 | 12.39 | 11.95 | 11.95 | 3569.00 |
| 05 Jun, 2023 | 11.91 | 12.19 | 11.91 | 12.19 | 4704.00 |
| 02 Jun, 2023 | 11.9 | 12.15 | 11.9 | 12.11 | 16.26 Thousand |
| 01 Jun, 2023 | 11.86 | 12.05 | 11.86 | 11.9 | 2170.00 |
| 31 May, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 658.00 |
| 30 May, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 1102.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK