Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 18.69 18.73 18.03 18.71 27.5 Thousand
17 Dec, 2015 18.55 18.74 18.16 18.7 13.25 Thousand
16 Dec, 2015 18.75 18.75 18.01 18.68 12.27 Thousand
15 Dec, 2015 18.5 18.7 18.02 18.66 14.55 Thousand
14 Dec, 2015 18.37 18.51 18.0 18.32 22.73 Thousand
11 Dec, 2015 18.25 18.63 18.02 18.12 66.86 Thousand
10 Dec, 2015 18.36 18.45 18.02 18.25 17.5 Thousand
09 Dec, 2015 18.57 18.65 18.43 18.44 11.71 Thousand
08 Dec, 2015 18.53 18.78 18.46 18.49 6843.00
07 Dec, 2015 18.52 18.77 18.52 18.54 13.88 Thousand