Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 18.11 18.23 17.65 17.98 18.65 Thousand
18 Nov, 2015 18.3 18.3 17.91 18.11 20.74 Thousand
17 Nov, 2015 17.91 18.4 17.91 18.4 13.78 Thousand
16 Nov, 2015 17.99 18.01 17.56 17.89 10.12 Thousand
13 Nov, 2015 17.37 18.14 17.26 17.9 27.16 Thousand
12 Nov, 2015 17.62 17.62 17.41 17.6 4979.00
11 Nov, 2015 17.65 17.74 17.48 17.71 6600.00
10 Nov, 2015 17.67 17.74 17.57 17.72 6329.00
09 Nov, 2015 17.83 17.89 17.57 17.65 7375.00
06 Nov, 2015 17.87 17.99 17.76 17.95 13.11 Thousand