Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 18.61 18.81 18.6 18.61 8167.00
03 Dec, 2015 18.57 18.6 18.55 18.59 10.99 Thousand
02 Dec, 2015 18.62 18.62 18.35 18.51 15.11 Thousand
01 Dec, 2015 18.47 18.6 18.4 18.59 6723.00
30 Nov, 2015 18.4 18.49 18.38 18.48 11.82 Thousand
27 Nov, 2015 18.22 18.29 18.22 18.29 14.3 Thousand
25 Nov, 2015 17.49 18.33 17.49 18.2 10.8 Thousand
24 Nov, 2015 18.03 18.05 17.72 17.83 9287.00
23 Nov, 2015 18.37 18.49 17.51 18.09 42.03 Thousand
20 Nov, 2015 17.87 18.45 17.87 18.41 40.18 Thousand