Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 18.14 18.65 17.88 18.5 11.33 Thousand
04 Jan, 2016 18.57 18.7 18.43 18.44 14.8 Thousand
31 Dec, 2015 18.84 18.9 18.5 18.89 7454.00
30 Dec, 2015 18.9 18.99 18.87 18.87 3400.00
29 Dec, 2015 18.99 18.99 18.76 18.89 13.28 Thousand
28 Dec, 2015 19.01 19.02 18.84 18.88 6733.00
24 Dec, 2015 19.11 19.19 19.0 19.14 7719.00
23 Dec, 2015 18.59 19.18 18.5 18.98 9281.00
22 Dec, 2015 18.76 19.0 18.21 18.89 15.78 Thousand
21 Dec, 2015 18.47 18.9 18.47 18.6 10.95 Thousand