Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 17.28 17.41 17.05 17.05 25.73 Thousand
02 Feb, 2016 17.1 17.63 17.1 17.37 29.07 Thousand
01 Feb, 2016 17.25 17.34 17.02 17.18 28.96 Thousand
29 Jan, 2016 17.01 18.0 17.01 17.48 39.28 Thousand
28 Jan, 2016 17.69 17.89 17.01 17.01 45.53 Thousand
27 Jan, 2016 17.66 17.66 17.3 17.61 17.15 Thousand
26 Jan, 2016 17.75 18.16 16.92 17.85 41.6 Thousand
25 Jan, 2016 18.73 18.85 18.65 18.66 5066.00
22 Jan, 2016 18.76 18.9 18.65 18.79 4590.00
21 Jan, 2016 18.73 19.01 18.65 18.72 13.36 Thousand