Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 17.15 17.17 17.14 17.15 12.24 Thousand
17 Feb, 2016 17.18 17.18 16.9 17.14 32.68 Thousand
16 Feb, 2016 17.05 17.2 16.93 17.12 6869.00
12 Feb, 2016 16.96 17.05 16.85 17.0 26.44 Thousand
11 Feb, 2016 16.73 16.95 16.73 16.8 13.65 Thousand
10 Feb, 2016 16.77 17.13 16.77 16.84 19.13 Thousand
09 Feb, 2016 16.87 16.9 16.75 16.75 14.76 Thousand
08 Feb, 2016 17.11 17.11 16.9 16.92 7071.00
05 Feb, 2016 17.25 17.45 17.08 17.08 23.09 Thousand
04 Feb, 2016 17.05 17.49 17.05 17.25 31.65 Thousand