Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 17.27 17.4 17.25 17.28 9545.00
16 Mar, 2016 17.5 17.93 17.29 17.35 18.27 Thousand
15 Mar, 2016 17.16 17.54 17.16 17.41 83.09 Thousand
14 Mar, 2016 17.2 17.26 17.11 17.25 43.56 Thousand
11 Mar, 2016 17.07 17.27 17.06 17.22 31.83 Thousand
10 Mar, 2016 17.16 17.24 17.05 17.19 21.42 Thousand
09 Mar, 2016 17.24 17.41 17.15 17.23 17.41 Thousand
08 Mar, 2016 17.2 17.57 17.2 17.21 18.44 Thousand
07 Mar, 2016 17.2 17.55 17.18 17.3 36.35 Thousand
04 Mar, 2016 17.66 17.66 17.05 17.25 61.04 Thousand