Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 17.38 17.75 17.28 17.42 8196.00
14 Apr, 2016 17.49 17.72 17.32 17.42 6732.00
13 Apr, 2016 17.72 17.72 17.22 17.51 21.08 Thousand
12 Apr, 2016 17.46 17.79 17.29 17.43 49.36 Thousand
11 Apr, 2016 17.31 17.7 17.03 17.49 38.87 Thousand
08 Apr, 2016 17.0 17.35 16.98 17.22 24.72 Thousand
07 Apr, 2016 17.03 17.03 16.83 16.99 8741.00
06 Apr, 2016 16.94 17.09 16.81 17.04 9849.00
05 Apr, 2016 17.3 17.3 16.82 16.88 9681.00
04 Apr, 2016 17.28 17.37 17.02 17.14 7900.00