Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 17.2 18.24 17.2 18.08 11.39 Thousand
12 May, 2016 18.0 18.3 18.0 18.3 15.45 Thousand
11 May, 2016 18.29 18.3 18.13 18.28 7139.00
10 May, 2016 18.1 18.34 18.05 18.1 32.52 Thousand
09 May, 2016 18.14 18.22 17.77 18.14 16.7 Thousand
06 May, 2016 17.9 18.39 17.8 18.28 20.54 Thousand
05 May, 2016 17.73 18.45 17.61 18.03 61.07 Thousand
04 May, 2016 17.71 17.71 17.66 17.71 10.9 Thousand
03 May, 2016 17.38 17.83 17.38 17.67 43.74 Thousand
02 May, 2016 17.37 17.73 17.3 17.47 39.43 Thousand