Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 18.06 18.1 17.84 18.02 21.23 Thousand
10 Jun, 2016 18.37 18.37 17.9 17.95 17.56 Thousand
09 Jun, 2016 18.04 18.28 18.0 18.15 26.99 Thousand
08 Jun, 2016 18.35 18.35 18.05 18.25 18.03 Thousand
07 Jun, 2016 18.2 18.5 17.86 18.27 54.32 Thousand
06 Jun, 2016 18.02 18.2 18.02 18.12 24.07 Thousand
03 Jun, 2016 18.15 18.2 18.06 18.17 12 Thousand
02 Jun, 2016 18.22 18.28 18.16 18.19 11.62 Thousand
01 Jun, 2016 18.27 18.27 18.15 18.16 4183.00
31 May, 2016 18.1 18.22 18.07 18.22 3699.00