Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 18.12 18.3 18.12 18.3 4807.00
26 May, 2016 18.1 18.18 18.07 18.08 6355.00
25 May, 2016 18.11 18.19 17.98 18.06 7433.00
24 May, 2016 18.02 18.3 18.0 18.11 13.9 Thousand
23 May, 2016 18.3 18.31 17.79 18.0 41.15 Thousand
20 May, 2016 18.15 18.35 18.0 18.22 18.92 Thousand
19 May, 2016 18.02 18.11 18.02 18.11 9600.00
18 May, 2016 17.95 18.29 17.73 18.15 24.22 Thousand
17 May, 2016 18.14 18.14 17.95 17.95 35.02 Thousand
16 May, 2016 17.99 18.26 17.89 18.21 9133.00